58036 SG#C MOBRC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A

Nominal

0.099 +0.007 (+7.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2026	0.092	78.500	40,000
16/02/2026	0.091	78.400	400,000
13/02/2026	0.090	78.200	150,000
12/02/2026	0.090	78.200	400,000		100,000	0.091	300,000	0.092
11/02/2026	0.091	78.450	0
10/02/2026	0.091	78.400	205,000				205,000	0.092
09/02/2026	0.092	78.500	835,000		30,000	0.095	265,000	0.095
06/02/2026	0.106	80.200	920,000		900,000	0.103
05/02/2026	0.107	80.400	1,760,000		940,000	0.100	380,000	0.105
04/02/2026	0.100	79.350	1,470,000		450,000	0.095
03/02/2026	0.092	78.300	745,000		370,000	0.091	200,000	0.092
02/02/2026	0.089	78.000	5,555,000		1,275,000	0.081	3,665,000	0.085
30/01/2026	0.105	79.800	1,735,000		535,000	0.114	1,100,000	0.107
29/01/2026	0.115	80.900	2,300,000		2,200,000	0.114
28/01/2026	0.113	80.900	3,925,000				445,000	0.100
27/01/2026	0.096	78.500	1,090,000				890,000	0.096
26/01/2026	0.096	78.800	780,000		780,000	0.097
23/01/2026	0.105	79.500	230,000				200,000	0.103
22/01/2026	0.097	79.000	755,000		655,000	0.100
21/01/2026	0.099	79.200	1,715,000		220,000	0.095	1,260,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.