57925 JP#HSI RP2808O - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57925 JP#HSI RP2808O

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.173	25,774.140	1,460,000
22/12/2025	0.172	25,801.770	0
19/12/2025	0.181	25,690.530	0
18/12/2025	0.199	25,498.130	740,000		370,000	0.212	370,000	0.205
17/12/2025	0.204	25,468.780	0
16/12/2025	0.225	25,235.410	600,000		600,000	0.223
15/12/2025	0.185	25,628.880	100,000		100,000	0.167
12/12/2025	0.152	25,976.790	200,000				200,000	0.150
11/12/2025	0.194	25,530.510	0
10/12/2025	0.196	25,540.780	400,000		400,000	0.216
09/12/2025	0.205	25,434.230	230,000		130,000	0.194
08/12/2025	0.170	25,765.360	800,000		450,000	0.155	350,000	0.139
05/12/2025	0.141	26,085.080	200,000		100,000	0.166	100,000	0.156
04/12/2025	0.157	25,935.900	200,000		200,000	0.171
03/12/2025	0.173	25,760.730	300,000		300,000	0.167
02/12/2025	0.144	26,095.050	600,000		200,000	0.139	400,000	0.139
01/12/2025	0.154	26,033.260	580,000		260,000	0.149	320,000	0.143
28/11/2025	0.161	25,858.890	30,000		30,000	0.163
27/11/2025	0.157	25,945.930	0
26/11/2025	0.158	25,928.080	300,000		100,000	0.151	200,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.