57173 UB#ALIBARP2802B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57173 UB#ALIBARP2802B

Nominal

0.086 +0.001 (+1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.086	154.700	20,000		20,000	0.088
13/02/2026	0.085	155.400	40,000		40,000	0.085
12/02/2026	0.078	158.600	0
11/02/2026	0.076	160.100	200,000		100,000	0.073
10/02/2026	0.073	160.500	4,725,000		4,725,000	0.071
09/02/2026	0.077	157.900	6,070,000		1,345,000	0.078	4,575,000	0.076
06/02/2026	0.083	155.000	5,255,000		5,255,000	0.083
05/02/2026	0.076	159.600	940,000		770,000	0.080
04/02/2026	0.075	159.500	14,490,000		4,760,000	0.076	9,730,000	0.074
03/02/2026	0.074	161.000	7,295,000		4,640,000	0.068	2,015,000	0.078
02/02/2026	0.069	163.300	6,250,000		855,000	0.070	4,805,000	0.064
30/01/2026	0.058	169.200	600,000		200,000	0.056	400,000	0.057
29/01/2026	0.052	173.300	200,000		200,000	0.056
28/01/2026	0.052	173.500	1,685,000		1,005,000	0.057	510,000	0.054
27/01/2026	0.057	169.900	2,250,000		2,085,000	0.056
26/01/2026	0.064	165.200	23,245,000		9,720,000	0.063	12,795,000	0.063
23/01/2026	0.058	168.500	320,000		5,000	0.056	315,000	0.059
22/01/2026	0.066	164.800	115,000
21/01/2026	0.068	163.200	635,000		520,000	0.071	115,000	0.070
20/01/2026	0.074	159.700	9,810,000		6,455,000	0.072	2,560,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.