57150 HS#XIAMIRP2808B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 HS#XIAMIRP2808B

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.137	28.560	0
27/05/2026	0.137	28.400	0
26/05/2026	0.125	29.760	0
22/05/2026	0.124	30.000	0
21/05/2026	0.125	29.660	0
20/05/2026	0.121	30.140	0
19/05/2026	0.117	30.640	0
18/05/2026	0.117	30.660	0
15/05/2026	0.116	30.700	0
14/05/2026	0.108	31.720	0
13/05/2026	0.108	31.800	0
12/05/2026	0.109	31.460	0
11/05/2026	0.108	31.700	160,000		160,000	0.108
08/05/2026	0.110	31.680	0
07/05/2026	0.114	31.120	160,000
06/05/2026	0.119	30.820	0
05/05/2026	0.122	30.460	260,000		260,000	0.123
04/05/2026	0.115	30.980	880,000				620,000	0.120
30/04/2026	0.133	29.020	0
29/04/2026	0.125	30.140	2,820,000				2,820,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.