56310 JP#WUXI RC2708E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56310 JP#WUXI RC2708E

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.049	32.820	330,000		330,000	0.050
22/12/2025	0.052	33.140	4,750,000		1,975,000	0.053	1,775,000	0.048
19/12/2025	0.063	34.160	6,030,000		2,315,000	0.064	2,985,000	0.067
18/12/2025	0.048	32.720	0
17/12/2025	0.048	32.540	2,100,000		885,000	0.045	705,000	0.044
16/12/2025	0.042	32.060	2,840,000		1,330,000	0.039	1,500,000	0.039
15/12/2025	0.046	32.440	0
12/12/2025	0.055	33.480	935,000		470,000	0.058	100,000	0.056
11/12/2025	0.057	33.480	2,285,000		760,000	0.058	1,125,000	0.061
10/12/2025	0.058	33.580	1,210,000		600,000	0.059	610,000	0.059
09/12/2025	0.058	33.560	145,000		70,000	0.060	75,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.