56287 UB#C MOBRP2604B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B

Nominal

0.125 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.125	82.850	0
22/12/2025	0.115	83.700	0
19/12/2025	0.112	83.900	140,000		140,000	0.108
18/12/2025	0.114	84.050	335,000		250,000	0.109
17/12/2025	0.106	84.450	0
16/12/2025	0.107	84.300	240,000				240,000	0.102
15/12/2025	0.100	85.100	385,000		330,000	0.098
12/12/2025	0.087	86.500	0
11/12/2025	0.095	85.650	0
10/12/2025	0.093	85.650	0
09/12/2025	0.092	86.000	25,000				25,000	0.092
08/12/2025	0.089	86.150	0
05/12/2025	0.083	87.150	0
04/12/2025	0.083	87.000	0
03/12/2025	0.083	86.850	0
02/12/2025	0.075	87.800	0
01/12/2025	0.076	87.750	0
28/11/2025	0.078	87.300	85,000		85,000	0.078
27/11/2025	0.081	87.250	270,000		270,000	0.080
26/11/2025	0.076	87.350	1,695,000		745,000	0.074	950,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.