55437 BP#GEELYRC2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55437 BP#GEELYRC2607A

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.084	18.870	2,340,000		105,000	0.083	715,000	0.085
27/05/2026	0.089	19.220	740,000		55,000	0.087	15,000	0.090
26/05/2026	0.092	19.260	920,000		125,000	0.089	795,000	0.088
22/05/2026	0.095	19.450	150,000		10,000	0.094
21/05/2026	0.094	19.470	275,000		100,000	0.097	100,000	0.094
20/05/2026	0.103	19.970	1,175,000		60,000	0.103	10,000	0.104
19/05/2026	0.109	20.220	3,350,000		45,000	0.109	3,305,000	0.111
18/05/2026	0.117	20.580	2,440,000		1,330,000	0.120	90,000	0.121
15/05/2026	0.138	21.620	1,005,000		400,000	0.136	100,000	0.137
14/05/2026	0.132	21.260	390,000		135,000	0.128	190,000	0.130
13/05/2026	0.132	21.380	3,915,000		1,300,000	0.140	15,000	0.131
12/05/2026	0.156	22.560	1,770,000		775,000	0.159	445,000	0.171
11/05/2026	0.154	22.440	210,000		200,000	0.154
08/05/2026	0.161	22.740	10,000		10,000	0.162
07/05/2026	0.160	22.700	130,000
06/05/2026	0.155	22.560	685,000		565,000	0.152
05/05/2026	0.164	23.000	220,000		210,000	0.164
04/05/2026	0.166	23.020	1,490,000		950,000	0.162
30/04/2026	0.165	22.900	3,510,000				1,440,000	0.166
29/04/2026	0.152	22.340	4,145,000				1,565,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.