55103 BP#MTUANRP2806H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55103 BP#MTUANRP2806H

Nominal

0.057 -0.009 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.066	101.400	0
17/12/2025	0.067	101.300	690,000		690,000	0.074
16/12/2025	0.079	99.500	700,000		220,000	0.078	380,000	0.077
15/12/2025	0.070	100.900	630,000				630,000	0.067
12/12/2025	0.051	102.400	20,000		10,000	0.053	10,000	0.054
11/12/2025	0.066	101.500	0
10/12/2025	0.081	100.000	0
09/12/2025	0.096	97.350	0
08/12/2025	0.084	99.500	0
05/12/2025	0.084	99.050	10,000		10,000	0.084
04/12/2025	0.093	98.100	10,000				10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.