Quote | Super Quote
54817 SG#ALIBARC2608C
RT Nominal up0.077 +0.010 (+14.925%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
20/02/20260.067147.1002,570,0001,000,0000.069370,0000.067
16/02/20260.080154.700955,000955,0000.080
13/02/20260.082155.4001,580,0001,180,0000.082
12/02/20260.089158.6000
11/02/20260.092160.1001,150,0001,150,0000.095
10/02/20260.093160.5002,030,000320,0000.0931,130,0000.092
09/02/20260.088157.9004,235,0002,835,0000.089
06/02/20260.082155.0004,280,0002,370,0000.0801,300,0000.083
05/02/20260.090159.6005,480,0003,195,0000.081
04/02/20260.091159.5003,840,0001,105,0000.088
03/02/20260.092161.0008,760,0004,900,0000.094
02/02/20260.095163.3007,625,0003,285,0000.1044,340,0000.095
30/01/20260.111169.2009,540,0003,145,0000.1083,040,0000.112
29/01/20260.118173.3003,915,0002,795,0000.117500,0000.118
28/01/20260.118173.5005,060,000760,0000.11090,0000.112
27/01/20260.111169.9003,940,0002,700,0000.104
26/01/20260.102165.20021,100,0009,040,0000.10310,660,0000.102
23/01/20260.109168.5004,750,00025,0000.113
22/01/20260.100164.8009,520,0002,485,0000.1005,995,0000.100
21/01/20260.097163.2001,215,000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/02/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.