54463 UB#HSI RC2808L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54463 UB#HSI RC2808L

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.117	25,774.140	0
22/12/2025	0.117	25,801.770	0
19/12/2025	0.109	25,690.530	240,000		160,000	0.110	80,000	0.105
18/12/2025	0.087	25,498.130	0
17/12/2025	0.082	25,468.780	70,000		70,000	0.065
16/12/2025	0.060	25,235.410	70,000				70,000	0.052
15/12/2025	0.102	25,628.880	80,000				80,000	0.117
12/12/2025	0.134	25,976.790	50,000		50,000	0.112
11/12/2025	0.091	25,530.510	50,000				50,000	0.101
10/12/2025	0.088	25,540.780	500,000		250,000	0.078	250,000	0.073
09/12/2025	0.081	25,434.230	0
08/12/2025	0.117	25,765.360	0
05/12/2025	0.146	26,085.080	0
04/12/2025	0.131	25,935.900	0
03/12/2025	0.114	25,760.730	0
02/12/2025	0.143	26,095.050	0
01/12/2025	0.133	26,033.260	0
28/11/2025	0.126	25,858.890	0
27/11/2025	0.129	25,945.930	0
26/11/2025	0.127	25,928.080	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.