| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2026 | 0.156 | 111.700 | 0 | |||||
| 08/04/2026 | 0.156 | 111.900 | 0 | |||||
| 02/04/2026 | 0.162 | 107.982 | 0 | |||||
| 01/04/2026 | 0.160 | 108.982 | 0 | |||||
| 31/03/2026 | 0.159 | 109.282 | 0 | |||||
| 30/03/2026 | 0.159 | 109.082 | 0 | |||||
| 27/03/2026 | 0.158 | 109.782 | 0 | |||||
| 26/03/2026 | 0.160 | 109.682 | 0 | |||||
| 25/03/2026 | 0.162 | 108.482 | 0 | |||||
| 24/03/2026 | 0.171 | 103.282 | 0 | |||||
| 23/03/2026 | 0.174 | 101.182 | 0 | |||||
| 20/03/2026 | 0.168 | 104.682 | 0 | |||||
| 19/03/2026 | 0.164 | 106.782 | 110,000 | 110,000 | 0.163 | |||
| 18/03/2026 | 0.161 | 108.882 | 0 | |||||
| 17/03/2026 | 0.162 | 108.182 | 0 | |||||
| 16/03/2026 | 0.164 | 107.582 | 0 | |||||
| 13/03/2026 | 0.167 | 105.682 | 0 | |||||
| 12/03/2026 | 0.167 | 105.582 | 0 | |||||
| 11/03/2026 | 0.169 | 104.682 | 0 | |||||
| 10/03/2026 | 0.170 | 104.582 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |