Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.840 | 20.550 | 10,000 | 59.485 | 10,000 | 0.620 | ||
27/09/2024 | 0.495 | 16.960 | 400,000 | 48.735 | 340,000 | 0.442 | 60,000 | 0.370 |
26/09/2024 | 0.330 | 14.800 | 25,000 | 46.496 | 25,000 | 0.325 | ||
25/09/2024 | 0.244 | 13.660 | 265,000 | 43.823 | 265,000 | 0.260 | ||
24/09/2024 | 0.230 | 13.360 | 360,000 | 44.517 | 180,000 | 0.226 | 180,000 | 0.225 |
23/09/2024 | 12.100 | 0 | ||||||
20/09/2024 | 12.000 | 0 | ||||||
19/09/2024 | 12.000 | 0 | ||||||
17/09/2024 | 11.580 | 0 | ||||||
16/09/2024 | 11.620 | 0 | ||||||
13/09/2024 | 11.840 | 0 | ||||||
12/09/2024 | 11.700 | 0 | ||||||
11/09/2024 | 11.500 | 0 | ||||||
10/09/2024 | 11.480 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |