27042 BPBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27042 BPBAIDU@EC2601A (CALL)

Nominal

0.133 -0.006 (-4.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.139	90.300	10,910,000	45.614	5,530,000	0.134	5,380,000	0.134
04/11/2024	0.130	88.250	1,760,000	45.894	880,000	0.128	880,000	0.129
01/11/2024	0.129	88.350	7,570,000	45.318	3,700,000	0.131	3,870,000	0.131
31/10/2024	0.134	89.200	3,700,000	45.455	1,805,000	0.137	1,895,000	0.138
30/10/2024	0.135	89.200	3,470,000	45.652	1,760,000	0.137	1,710,000	0.138
29/10/2024	0.143	90.850	20,725,000	45.480	7,780,000	0.146	12,935,000	0.145
28/10/2024	0.135	88.500	3,610,000	46.441	1,810,000	0.130	1,800,000	0.131
25/10/2024	0.127	87.050	0	46.041
24/10/2024	0.125	86.750	10,000	45.838			10,000	0.125
23/10/2024	0.134	88.700	55,000	45.618	5,000	0.136	50,000	0.136
22/10/2024	0.130	88.350	100,000	44.947			100,000	0.132
21/10/2024	0.142	91.000	40,000	44.522			40,000	0.144
18/10/2024	0.155	93.300	25,000	44.551	10,000	0.155	15,000	0.139
17/10/2024	0.141	90.800	0	44.296
16/10/2024	0.145	91.700	45,000	44.067			45,000	0.145
15/10/2024	0.145	92.600	40,000	42.801			40,000	0.161
14/10/2024	0.179	98.350	20,000	43.252			20,000	0.181
10/10/2024	0.206	101.000	10,000	45.641			10,000	0.206
09/10/2024	0.196	99.150	0	45.836
08/10/2024	0.204	100.100	300,000	46.546			300,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.