27031 HSYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27031 HSYKENR@EC2512A (CALL)

Nominal

0.132 -0.015 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.147	9.510	8,460,000	64.958	4,160,000	0.150	4,300,000	0.150
20/11/2024	0.149	9.540	12,800,000	65.019	6,400,000	0.149	6,400,000	0.149
19/11/2024	0.147	9.540	6,900,000	64.389	3,520,000	0.146	3,380,000	0.146
18/11/2024	0.148	9.530	6,580,000	64.742	3,220,000	0.152	3,360,000	0.152
15/11/2024	0.140	9.340	12,440,000	64.854	6,220,000	0.148	6,220,000	0.148
14/11/2024	0.152	9.500	7,240,000	66.008	3,620,000	0.158	3,620,000	0.160
13/11/2024	0.166	9.740	16,080,000	66.437	8,040,000	0.166	8,040,000	0.166
12/11/2024	0.164	9.680	16,360,000	66.752	8,180,000	0.172	8,180,000	0.173
11/11/2024	0.177	9.870	19,100,000	67.535	9,540,000	0.183	9,540,000	0.184
08/11/2024	0.198	10.220	6,680,000	67.799	3,340,000	0.205	3,340,000	0.205
07/11/2024	0.211	10.460	3,400,000	67.563	1,700,000	0.214	1,700,000	0.213
06/11/2024	0.206	10.340	4,680,000	67.957	2,340,000	0.211	2,340,000	0.211
05/11/2024	0.211	10.460	5,600,000	67.473	2,800,000	0.207	2,800,000	0.207
04/11/2024	0.203	10.300	0	67.665
01/11/2024	0.203	10.320	0	67.086
31/10/2024	0.195	10.120	0	67.847
30/10/2024	0.195	10.120	1,080,000	71.604	540,000	0.198	540,000	0.198
29/10/2024	0.201	10.189	0	68.266
28/10/2024	0.210	10.329	0	68.473
25/10/2024	0.210	10.329	0	68.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.