Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.153 | 9.510 | 0 | 66.755 | ||||
20/11/2024 | 0.150 | 9.540 | 0 | 65.317 | ||||
19/11/2024 | 0.150 | 9.540 | 80,000 | 65.282 | 40,000 | 0.149 | 40,000 | 0.148 |
18/11/2024 | 0.153 | 9.530 | 240,000 | 66.231 | 120,000 | 0.152 | 120,000 | 0.151 |
15/11/2024 | 0.145 | 9.340 | 180,000 | 66.374 | 40,000 | 0.154 | 140,000 | 0.154 |
14/11/2024 | 0.155 | 9.500 | 520,000 | 66.900 | 260,000 | 0.158 | 260,000 | 0.166 |
13/11/2024 | 0.167 | 9.740 | 80,000 | 66.726 | 40,000 | 0.169 | 40,000 | 0.166 |
12/11/2024 | 0.166 | 9.680 | 0 | 67.333 | ||||
11/11/2024 | 0.175 | 9.870 | 0 | 66.967 | ||||
08/11/2024 | 0.196 | 10.220 | 0 | 67.252 | ||||
07/11/2024 | 0.207 | 10.460 | 160,000 | 66.494 | 80,000 | 0.206 | 80,000 | 0.207 |
06/11/2024 | 0.202 | 10.340 | 1,960,000 | 66.878 | 980,000 | 0.211 | 980,000 | 0.210 |
05/11/2024 | 0.207 | 10.460 | 120,000 | 66.406 | 60,000 | 0.207 | 60,000 | 0.205 |
04/11/2024 | 0.199 | 10.300 | 80,000 | 66.584 | 40,000 | 0.199 | 40,000 | 0.198 |
01/11/2024 | 0.202 | 10.320 | 800,000 | 66.818 | 400,000 | 0.203 | 400,000 | 0.201 |
31/10/2024 | 0.193 | 10.120 | 0 | 67.300 | ||||
30/10/2024 | 0.193 | 10.120 | 0 | 71.042 | ||||
29/10/2024 | 0.200 | 10.189 | 360,000 | 67.995 | 180,000 | 0.205 | 180,000 | 0.208 |
28/10/2024 | 0.215 | 10.329 | 200,000 | 69.814 | 100,000 | 0.216 | 100,000 | 0.212 |
25/10/2024 | 0.213 | 10.329 | 2,000,000 | 68.999 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |