26607 UB-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26607 UB-CMOB@EC2512A (CALL)

Nominal

0.098 -0.017 (-14.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.115	71.000	0	27.674
20/11/2024	0.118	71.300	0	27.561
19/11/2024	0.121	70.950	0	28.070
18/11/2024	0.121	70.850	0	28.119
15/11/2024	0.119	70.550	0	28.136
14/11/2024	0.114	69.650	0	28.574
13/11/2024	0.116	70.000	90,000	28.352			90,000	0.111
12/11/2024	0.110	69.100	100,000	28.764	50,000	0.113	50,000	0.114
11/11/2024	0.123	70.300	0	28.516
08/11/2024	0.134	70.800	0	28.637
07/11/2024	0.143	71.450	0	28.545
06/11/2024	0.146	71.000	0	29.099
05/11/2024	0.157	71.850	0	28.963
04/11/2024	0.155	71.450	200,000	29.181	100,000	0.154	100,000	0.156
01/11/2024	0.161	71.600	0	29.258
31/10/2024	0.153	71.450	0	28.902
30/10/2024	0.153	70.950	0	29.325
29/10/2024	0.160	71.350	0	29.312
28/10/2024	0.164	71.650	1,005,000	29.215	500,000	0.162	505,000	0.158
25/10/2024	0.179	72.100	0	29.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.