Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26607 UB-CMOB@EC2512A (CALL)
Nominal 
0.161 +0.008 (+5.229%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.153 | 71.450 | 0 | 28.902 | ||||
| 30/10/2024 | 0.153 | 70.950 | 0 | 29.325 | ||||
| 29/10/2024 | 0.160 | 71.350 | 0 | 29.312 | ||||
| 28/10/2024 | 0.164 | 71.650 | 1,005,000 | 29.215 | 500,000 | 0.162 | 505,000 | 0.158 |
| 25/10/2024 | 0.179 | 72.100 | 0 | 29.483 | ||||
| 24/10/2024 | 0.185 | 72.450 | 0 | 29.426 | ||||
| 23/10/2024 | 0.196 | 72.700 | 0 | 29.710 | ||||
| 22/10/2024 | 0.196 | 72.750 | 5,000 | 29.602 | 5,000 | 0.193 | ||
| 21/10/2024 | 0.219 | 73.250 | 0 | 30.209 | ||||
| 18/10/2024 | 0.216 | 73.750 | 0 | 29.460 | ||||
| 17/10/2024 | 0.206 | 73.000 | 0 | 29.655 | ||||
| 16/10/2024 | 0.226 | 73.500 | 0 | 30.091 | ||||
| 15/10/2024 | 0.224 | 73.650 | 0 | 29.783 | ||||
| 14/10/2024 | 0.285 | 75.100 | 50,000 | 31.014 | 25,000 | 0.295 | 25,000 | 0.295 |
| 10/10/2024 | 0.300 | 74.550 | 5,000 | 32.028 | 5,000 | 0.325 | ||
| 09/10/2024 | 0.280 | 72.200 | 230,000 | 33.524 | 180,000 | 0.293 | ||
| 08/10/2024 | 0.335 | 73.000 | 5,000 | 35.158 | 5,000 | 0.375 | ||
| 07/10/2024 | 0.360 | 77.350 | 0 | 31.552 | ||||
| 04/10/2024 | 0.305 | 75.500 | 0 | 31.167 | ||||
| 03/10/2024 | 0.255 | 75.200 | 600,000 | 29.339 | 300,000 | 0.240 | 300,000 | 0.238 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |