26596 CTCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26596 CTCPAIR@EC2512A (CALL)

Nominal

0.210 +0.078 (+59.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.132	8.040	1,550,000	33.514	700,000	0.134	850,000	0.134
13/11/2024	0.135	8.060	3,100,000	33.677	1,550,000	0.135	1,550,000	0.133
12/11/2024	0.133	8.050	1,300,000	33.523	650,000	0.135	650,000	0.134
11/11/2024	0.139	8.110	0	33.618
08/11/2024	0.143	8.140	0	33.689
07/11/2024	0.145	8.170	3,400,000	33.539	1,700,000	0.141	1,700,000	0.139
06/11/2024	0.143	8.120	1,400,000	33.866	700,000	0.145	700,000	0.145
05/11/2024	0.146	8.170	600,000	33.684	300,000	0.147	300,000	0.144
04/11/2024	0.141	8.100	0	33.809
01/11/2024	0.142	8.130	0	33.407
31/10/2024	0.143	8.100	400,000	33.928	300,000	0.144	100,000	0.144
30/10/2024	0.143	8.100	0	33.879
29/10/2024	0.148	8.160	0	33.789
28/10/2024	0.152	8.210	600,000	33.668	350,000	0.151	250,000	0.149
25/10/2024	0.141	8.080	0	33.591
24/10/2024	0.137	8.010	0	33.856
23/10/2024	0.137	8.040	0	33.402
22/10/2024	0.130	7.970	0	33.145
21/10/2024	0.130	7.920	0	33.764
18/10/2024	0.133	8.000	500,000	33.036	250,000	0.130	250,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.