25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.076 -0.034 (-30.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.110	83.850	10,100,000	47.893	5,050,000	0.111	5,050,000	0.111
20/11/2024	0.110	84.000	1,900,000	47.628	200,000	0.111	1,700,000	0.113
19/11/2024	0.111	83.350	2,800,000	48.750	1,400,000	0.112	1,400,000	0.112
18/11/2024	0.105	81.800	6,110,000	48.957	3,055,000	0.108	3,055,000	0.109
15/11/2024	0.107	82.250	4,800,000	48.751	2,400,000	0.110	2,400,000	0.110
14/11/2024	0.102	81.000	8,615,000	48.832	4,250,000	0.106	4,365,000	0.106
13/11/2024	0.111	83.250	9,000,000	48.469	4,500,000	0.111	4,500,000	0.111
12/11/2024	0.114	83.700	0	48.749
11/11/2024	0.130	87.200	0	48.505
08/11/2024	0.142	88.950	10,100,000	49.172	5,050,000	0.146	5,050,000	0.146
07/11/2024	0.143	89.800	10,000	48.219	10,000	0.140
06/11/2024	0.138	88.400	400,000	48.713	200,000	0.140	200,000	0.143
05/11/2024	0.147	90.300	800,000	48.541	400,000	0.141	400,000	0.140
04/11/2024	0.137	88.250	0	48.596
01/11/2024	0.139	88.350	5,620,000	48.793	2,810,000	0.139	2,810,000	0.139
31/10/2024	0.143	89.200	5,820,000	48.643	2,910,000	0.146	2,910,000	0.147
30/10/2024	0.144	89.200	10,880,000	48.839	10,500,000	0.144	150,000	0.143
29/10/2024	0.148	90.850	11,610,000	47.595	400,000	0.152	10,860,000	0.156
28/10/2024	0.141	88.500	9,260,000	48.855	4,550,000	0.139	4,635,000	0.138
25/10/2024	0.134	87.050	100,000	48.729			100,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.