25154 BIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.203 +0.003 (+1.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.200	46.000	2,005,000	41.678	2,000,000	0.209	5,000	0.217
15/11/2024	0.199	45.600	3,900,000	42.083			3,900,000	0.207
14/11/2024	0.202	45.850	4,120,000	41.839	2,710,000	0.220	860,000	0.219
13/11/2024	0.221	46.450	2,500,000	42.155	250,000	0.206	2,250,000	0.207
12/11/2024	0.212	45.900	160,000	42.424	30,000	0.224	130,000	0.222
11/11/2024	0.260	48.200	305,000	41.808			305,000	0.270
08/11/2024	0.340	49.900	35,000	43.547	10,000	0.345	25,000	0.365
07/11/2024	0.385	51.750	535,000	42.759	435,000	0.322	100,000	0.300
06/11/2024	0.295	48.650	310,000	42.931			310,000	0.296
05/11/2024	0.320	50.200	150,000	41.797	150,000	0.285
04/11/2024	0.265	48.050	300,000	42.037	150,000	0.250	150,000	0.248
01/11/2024	0.265	48.050	100,000	41.868			100,000	0.275
31/10/2024	0.270	48.150	130,000	41.959			130,000	0.274
30/10/2024	0.265	47.900	0	42.004
29/10/2024	0.295	49.000	70,000	41.956	50,000	0.325	20,000	0.325
28/10/2024	0.295	48.850	0	42.149
25/10/2024	0.300	48.950	10,000	42.111			10,000	0.300
24/10/2024	0.290	48.800	60,000	41.714			60,000	0.303
23/10/2024	0.310	49.400	10,000	41.835	10,000	0.315
22/10/2024	0.265	48.150	70,000	41.135	20,000	0.265	50,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.