Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 21,133.680 | 0 | 75.637 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 68.556 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 62.358 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 55.395 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 53.573 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 46.805 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 45.093 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 42.620 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 38.772 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 36.378 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 34.762 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 33.354 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 31.952 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 32.643 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 32.042 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 32.704 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 32.514 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 33.640 | ||||
02/09/2024 | 0.010 | 17,691.970 | 0 | 33.646 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |