21852 SGLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21852 SGLININ@EC2508A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.029	16.260	0	78.070
20/11/2024	0.029	16.280	0	77.779
19/11/2024	0.029	16.060	0	79.064
18/11/2024	0.029	15.980	0	79.420
15/11/2024	0.029	16.040	0	78.549
14/11/2024	0.031	16.180	5,000,000	79.618	5,000,000	0.033
13/11/2024	0.033	16.700	0	78.162
12/11/2024	0.033	16.480	0	79.467
11/11/2024	0.035	17.040	200,000	77.697	200,000	0.033
08/11/2024	0.039	17.380	550,000	78.834	100,000	0.043	450,000	0.039
07/11/2024	0.041	17.640	1,500,000	78.830	1,250,000	0.041	250,000	0.037
06/11/2024	0.036	16.680	5,000,000	80.199			5,000,000	0.037
05/11/2024	0.036	17.040	200,000	77.782	200,000	0.034
04/11/2024	0.030	15.920	0	78.764
01/11/2024	0.030	15.900	0	78.436
31/10/2024	0.030	15.860	5,000,000	78.542	5,000,000	0.030
30/10/2024	0.031	15.900	0	79.182
29/10/2024	0.032	16.100	0	78.778
28/10/2024	0.032	16.100	500,000	78.629			500,000	0.032
25/10/2024	0.031	15.880	225,000	78.563			225,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.