Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10339 SGALPBE@RP2501A (PUT)
Nominal 
0.015 -0.022 (-59.459%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/12/2024 | 0.037 | 0 | ||||||
| 09/12/2024 | 0.054 | 200,000 | 200,000 | 0.054 | ||||
| 06/12/2024 | 0.071 | 200,000 | 200,000 | 0.071 | ||||
| 05/12/2024 | 0.063 | 0 | ||||||
| 04/12/2024 | 0.080 | 0 | ||||||
| 03/12/2024 | 0.083 | 20,000 | 20,000 | 0.084 | ||||
| 02/12/2024 | 0.107 | 0 | ||||||
| 29/11/2024 | 0.106 | 0 | ||||||
| 28/11/2024 | 0.107 | 0 | ||||||
| 27/11/2024 | 0.108 | 110,000 | 110,000 | 0.108 | ||||
| 26/11/2024 | 0.124 | 0 | ||||||
| 25/11/2024 | 0.138 | 110,000 | 110,000 | 0.139 | ||||
| 22/11/2024 | 0.130 | 175,000 | 110,000 | 0.133 | 65,000 | 0.131 | ||
| 21/11/2024 | 0.085 | 50,000 | 50,000 | 0.083 | ||||
| 20/11/2024 | 0.068 | 70,000 | 50,000 | 0.070 | 20,000 | 0.068 | ||
| 19/11/2024 | 0.096 | 75,000 | 75,000 | 0.097 | ||||
| 18/11/2024 | 0.095 | 0 | ||||||
| 15/11/2024 | 0.095 | 100,000 | 100,000 | 0.094 | ||||
| 14/11/2024 | 0.076 | 0 | ||||||
| 13/11/2024 | 0.072 | 100,000 | 100,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |