| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.420 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | SG#S&P RC2412A | 0.280 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | SG#S&P RC2412B | 0.186 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | SG#S&P RC2503B | 0.227 | -0.003 | -1.304% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.162 | -0.002 | -1.220% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.129 | -0.002 | -1.527% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.146 | -0.002 | -1.351% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.233 | -0.003 | -1.271% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.145 | -0.002 | -1.361% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.101 | -0.001 | -0.980% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.090 | -0.003 | -3.226% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.096 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | SG#S&P RC2506B | 0.066 | -0.002 | -2.941% | 5,750.000 | 5,800.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.030 | +0.001 | +3.448% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.015 | +0.004 | +36.364% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.027 | +0.001 | +3.846% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.038 | +0.001 | +2.703% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.054 | +0.001 | +1.887% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.055 | +0.001 | +1.852% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.057 | +0.001 | +1.786% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.062 | +0.001 | +1.639% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.114 | +0.002 | +1.786% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.082 | +0.002 | +2.500% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.015 +0.004 (+36.364%)