Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal down9.340 -0.200 (-2.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    31%
    14%
  • 9.495
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.620
  • 33,200
  • 0
  • 9.610
  • 32,400
  • 0
  • 9.600
  • 97,800
  • 0
  • 9.590
  • 60,800
  • 0
  • 9.580
  • 66,800
  • 0
  • 9.570
  • 36,400
  • 0
  • 9.560
  • 49,800
  • 0
  • 9.550
  • 108,000
  • 0
  • 9.540
  • 36,000
  • 0
  • 9.530
  • 46,800
  • 0
  • 9.520
  • 74,000
  • 0
  • 9.510
  • 61,200
  • 0
  • 9.500
  • 140,000
  • 0
  • 9.490
  • 58,400
  • 200
  • 9.480
  • 34,800
  • 0
  • 9.370
  • 89,800
  • 0
  • 9.350
  • 121,200
  • 0
  • 9.340
  • 44,800
  • 200
  • 9.330
  • 23,200
  • 200
  • 9.320
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.620 33,200 33,200 2.452% 0 0.000%
9.610 32,400 32,400 2.393% 0 0.000%
9.600 97,800 97,800 7.224% 0 0.000%
9.590 60,800 60,800 4.491% 0 0.000%
9.580 66,800 66,800 4.934% 0 0.000%
9.570 36,400 36,400 2.689% 0 0.000%
9.560 49,800 49,800 3.679% 0 0.000%
9.550 108,000 108,000 7.978% 0 0.000%
9.540 36,000 36,000 2.659% 0 0.000%
9.530 46,800 46,800 3.457% 0 0.000%
9.520 74,000 74,000 5.466% 0 0.000%
9.510 61,200 61,200 4.521% 0 0.000%
9.500 140,000 140,000 10.341% 0 0.000%
9.490 58,600 58,400 4.314% 200 0.015%
9.480 34,800 34,800 2.571% 0 0.000%
9.370 89,800 89,800 6.633% 0 0.000%
9.350 121,200 121,200 8.953% 0 0.000%
9.340 45,000 44,800 3.309% 200 0.015%
9.330 23,400 23,200 1.714% 200 0.015%
9.320 39,000 39,000 2.881% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.