Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal up9.540 +0.520 (+5.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    25%
    29%
  • 9.535
  • Block Trade*
  • 55%
    45%
  • 9.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.670
  • 136,600
  • 0
  • 9.660
  • 128,200
  • 0
  • 9.650
  • 416,400
  • 0
  • 9.600
  • 189,600
  • 0
  • 9.590
  • 192,600
  • 0
  • 9.580
  • 370,600
  • 0
  • 9.570
  • 209,200
  • 0
  • 9.560
  • 256,800
  • 0
  • 9.550
  • 337,600
  • 0
  • 9.540
  • 402,800
  • 0
  • 9.530
  • 221,400
  • 0
  • 9.520
  • 214,800
  • 0
  • 9.500
  • 320,000
  • 0
  • 9.490
  • 186,200
  • 0
  • 9.460
  • 283,200
  • 0
  • 9.450
  • 216,200
  • 0
  • 9.440
  • 207,600
  • 0
  • 9.420
  • 117,000
  • 0
  • 9.410
  • 175,200
  • 0
  • 9.400
  • 154,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.670 136,600 136,600 2.344% 0 0.000%
9.660 128,200 128,200 2.200% 0 0.000%
9.650 416,400 416,400 7.146% 0 0.000%
9.600 189,600 189,600 3.254% 0 0.000%
9.590 192,600 192,600 3.305% 0 0.000%
9.580 370,600 370,600 6.360% 0 0.000%
9.570 209,200 209,200 3.590% 0 0.000%
9.560 256,800 256,800 4.407% 0 0.000%
9.550 337,600 337,600 5.793% 0 0.000%
9.540 402,800 402,800 6.912% 0 0.000%
9.530 221,400 221,400 3.799% 0 0.000%
9.520 214,800 214,800 3.686% 0 0.000%
9.500 320,000 320,000 5.491% 0 0.000%
9.490 186,200 186,200 3.195% 0 0.000%
9.460 283,200 283,200 4.860% 0 0.000%
9.450 216,200 216,200 3.710% 0 0.000%
9.440 207,600 207,600 3.562% 0 0.000%
9.420 117,000 117,000 2.008% 0 0.000%
9.410 175,200 175,200 3.006% 0 0.000%
9.400 154,800 154,800 2.656% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.