• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.300
• 1,767,000
• 1,767,000
• 3.300%
• 0
• 0.000%

• 70.280
• 1,389,800
• 1,389,800
• 2.596%
• 0
• 0.000%

• 70.260
• 1,240,200
• 1,240,200
• 2.316%
• 0
• 0.000%

• 70.240
• 2,318,000
• 2,318,000
• 4.329%
• 0
• 0.000%

• 70.220
• 1,718,600
• 1,718,600
• 3.210%
• 0
• 0.000%

• 70.200
• 2,437,600
• 2,437,600
• 4.552%
• 0
• 0.000%

• 70.180
• 2,720,200
• 2,720,200
• 5.080%
• 0
• 0.000%

• 70.160
• 2,464,000
• 2,464,000
• 4.602%
• 0
• 0.000%

• 70.140
• 1,667,800
• 1,667,800
• 3.115%
• 0
• 0.000%

• 70.120
• 2,745,600
• 2,745,600
• 5.128%
• 0
• 0.000%

• 70.100
• 2,496,000
• 2,496,000
• 4.661%
• 0
• 0.000%

• 69.900
• 1,721,800
• 1,721,800
• 3.216%
• 0
• 0.000%

• 69.880
• 1,533,800
• 1,533,800
• 2.865%
• 0
• 0.000%

• 69.860
• 1,797,400
• 1,797,400
• 3.357%
• 0
• 0.000%

• 69.840
• 1,418,600
• 1,418,600
• 2.649%
• 0
• 0.000%

• 69.820
• 2,077,200
• 2,077,200
• 3.879%
• 0
• 0.000%

• 69.800
• 2,044,200
• 2,044,200
• 3.818%
• 0
• 0.000%

• 69.780
• 4,070,800
• 4,070,800
• 7.603%
• 0
• 0.000%

• 69.760
• 3,783,400
• 3,783,400
• 7.066%
• 0
• 0.000%

• 69.740
• 2,344,800
• 2,344,800
• 4.379%
• 0
• 0.000%