- 恒指
- 19,779
- -328
- 大市成交 1,353億
- 即時FI二南方恒指
- 3.740+0.136 (+3.774%)
- 22/01/2025
- 29,261,200
- 1.08億
- 1.80億
- 3.27億
- 33.079%
- 247.75億
- 0.437%
- 21/01/2025
- 50,034,200
- 1.81億
- 1.70億
- 4.38億
- 41.318%
- 264.22億
- 0.685%
- 20/01/2025
- 86,518,700
- 3.17億
- 1.67億
- 5.42億
- 58.511%
- 314.77億
- 1.007%
- 17/01/2025
- 25,833,800
- 9.90千萬
- 1.05億
- 2.30億
- 43.006%
- 224.76億
- 0.441%
- 16/01/2025
- 50,784,400
- 1.94億
- 8.97千萬
- 3.82億
- 50.938%
- 225.63億
- 0.862%
- 15/01/2025
- 15,182,000
- 6.01千萬
- 6.53千萬
- 1.53億
- 39.346%
- 207.24億
- 0.290%
- 14/01/2025
- 41,341,300
- 1.65億
- 5.47千萬
- 3.97億
- 41.688%
- 237.46億
- 0.697%
- 13/01/2025
- 1,227,000
- 5.06百萬
- 2.79千萬
- 3.85億
- 1.316%
- 228.27億
- 0.022%
- 10/01/2025
- 5,984,300
- 2.36千萬
- 4.34千萬
- 3.66億
- 6.464%
- 209.69億
- 0.113%
- 09/01/2025
- 18,277,500
- 7.21千萬
- 4.93千萬
- 2.38億
- 30.255%
- 186.68億
- 0.386%
- 08/01/2025
- 1,869,600
- 7.39百萬
- 3.57千萬
- 3.57億
- 2.069%
- 223.16億
- 0.033%
- 07/01/2025
- 8,148,600
- 3.12千萬
- 5.03千萬
- 4.32億
- 7.218%
- 294.32億
- 0.106%
- 06/01/2025
- 21,964,700
- 8.28千萬
- 4.56千萬
- 2.70億
- 30.666%
- 195.78億
- 0.423%
- 03/01/2025
- 14,147,600
- 5.30千萬
- 4.30千萬
- 3.39億
- 15.657%
- 290.08億
- 0.183%
- 02/01/2025
- 1,038,600
- 3.95百萬
- 4.73千萬
- 3.95億
- 0.999%
- 308.79億
- 0.013%
- 31/12/2024
- 22,055,400
- 8.04千萬
- 6.61千萬
- 1.79億
- 44.996%
- 113.31億
- 0.709%
- 30/12/2024
- 2,113,100
- 7.70百萬
- 5.49千萬
- 1.38億
- 5.598%
- 165.79億
- 0.046%
- 27/12/2024
- 19,230,900
- 7.01千萬
- 5.81千萬
- 2.32億
- 30.205%
- 164.52億
- 0.426%
- 24/12/2024
- 20,306,300
- 7.43千萬
- 5.11千萬
- 2.03億
- 36.600%
- 94.02億
- 0.790%
- 23/12/2024
- 26,281,600
- 9.81千萬
- 3.73千萬
- 2.61億
- 37.582%
- 172.73億
- 0.568%